HitBTC exchange 24 hours trading volume is $136,971,333 and has 745 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.89%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
745
$136,971,333
0.89%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $37,766.09 | $53,074,006 | 39.77% | 36,139 |
2 | ![]() | ETH/USDT | $2,030.30 | $13,751,224 | 10.3% | 16,928 |
3 | ![]() | ADA/USDT | $0.383 | $9,477,255 | 7.1% | 9,311 |
4 | ![]() | AAVE/USDT | $96.56 | $5,143,048 | 3.85% | 697 |
5 | ![]() | XRP/USDT | $0.608 | $3,818,466 | 2.86% | 6,953 |
6 | ![]() | RUNE/USDT | $6.35 | $3,509,302 | 2.63% | 167 |
7 | ![]() | AVAX/USDT | $20.97 | $1,988,184 | 1.49% | - |
8 | ![]() | HBAR/USDT | $0.0600 | $1,487,938 | 1.11% | 397 |
9 | ![]() | MATIC/USDT | $0.756 | $1,464,247 | 1.1% | 3,977 |
10 | ![]() | EURS/USDT | $1.10 | $1,441,248 | 1.08% | 3 |
11 | ![]() | IOTA/USDT | $0.254 | $1,214,658 | 0.91% | 6,050 |
12 | ![]() | TRX/USDT | $0.103 | $1,169,937 | 0.88% | 9,373 |
13 | ![]() | GALA/USDT | $0.0251 | $1,131,764 | 0.85% | - |
14 | ![]() | UNI/USDT | $6.04 | $1,130,057 | 0.85% | 514 |
15 | ![]() | SUSHI/USDT | $1.20 | $1,039,169 | 0.78% | 69 |
16 | ![]() | BAKE/USDT | $0.177 | $1,032,318 | 0.77% | 7 |
17 | ![]() | BSV/USDT | $46.36 | $1,009,644 | 0.76% | 5,218 |
18 | ![]() | BNB/USDT | $227.41 | $973,118 | 0.73% | 1,450 |
19 | ![]() | ETH/BTC | $2,029.60 | $964,682 | 0.72% | 13,588 |
20 | ![]() | DYDX/USDT | $3.23 | $886,313 | 0.66% | - |
21 | ![]() | NEAR/USDT | $1.80 | $870,266 | 0.65% | 1 |
22 | ![]() | SNX/USDT | $3.35 | $861,513 | 0.65% | 15 |
23 | ![]() | FLOW/USDT | $0.650 | $832,830 | 0.62% | 48 |
24 | ![]() | CHZ/USDT | $0.0731 | $828,788 | 0.62% | 5,532 |
25 | ![]() | BCH/USDT | $223.09 | $802,466 | 0.6% | 6,391 |
26 | ![]() | MINA/USDT | $0.698 | $800,787 | 0.6% | - |
27 | ![]() | XMR/USDT | $165.70 | $795,378 | 0.6% | 5,724 |
28 | ![]() | FIL/USDT | $4.43 | $722,137 | 0.54% | 17 |
29 | ![]() | LINK/USDT | $14.54 | $721,928 | 0.54% | 4,459 |
30 | ![]() | MKR/USDT | $1,533.46 | $666,810 | 0.5% | 52 |
31 | ![]() | MASK/USDT | $3.39 | $658,383 | 0.49% | - |
32 | ![]() | STORJ/USDT | $0.720 | $602,003 | 0.45% | 318 |
33 | ![]() | REEF/USDT | $0.001749 | $563,926 | 0.42% | 23 |
34 | ![]() | NEO/USDT | $10.78 | $549,045 | 0.41% | 5,063 |
35 | ![]() | AXS/USDT | $6.47 | $538,211 | 0.4% | 85 |
36 | ![]() | DOT/USDT | $5.17 | $522,586 | 0.39% | 1,423 |
37 | ![]() | 1INCH/USDT | $0.342 | $502,012 | 0.38% | 49 |
38 | ![]() | CRV/USDT | $0.549 | $466,263 | 0.35% | 16 |
39 | ![]() | RNDR/USDT | $3.23 | $458,052 | 0.34% | 228 |
40 | ![]() | USDT/DAI | $0.998 | $457,515 | 0.34% | 579 |
41 | ![]() | SAND/USDT | $0.410 | $422,527 | 0.32% | 17 |
42 | ![]() | OMG/USDT | $0.628 | $405,034 | 0.3% | 5,928 |
43 | ![]() | ZEC/USDT | $28.99 | $395,705 | 0.3% | 5,402 |
44 | ![]() | EOS/USDT | $0.682 | $395,013 | 0.3% | 6,533 |
45 | ![]() | CAKE/USDT | $2.21 | $386,407 | 0.29% | 31 |
46 | ![]() | BUSD/USDT | $1.00 | $376,944 | 0.28% | 6 |
47 | ![]() | KNC/USDT | $0.708 | $357,587 | 0.27% | 21 |
48 | ![]() | DODO/USDT | $0.134 | $351,743 | 0.26% | 24 |
49 | ![]() | ZIL/USDT | $0.0212 | $343,239 | 0.26% | 5,890 |
50 | ![]() | TLM/USDT | $0.0148 | $342,689 | 0.26% | 27 |
51 | ![]() | FTM/USDT | $0.302 | $334,651 | 0.25% | 43 |
52 | ![]() | ALGO/USDT | $0.133 | $333,241 | 0.25% | 5,124 |
53 | ![]() | MANA/USDT | $0.436 | $323,908 | 0.24% | 18 |
54 | ![]() | COMP/USDT | $50.75 | $323,529 | 0.24% | 3,371 |
55 | ![]() | QTUM/USDT | $3.04 | $318,487 | 0.24% | 11,311 |
56 | ![]() | XTZ/USDT | $0.821 | $308,019 | 0.23% | 4,437 |
57 | ![]() | YFI/USDT | $8,271.72 | $306,281 | 0.23% | 46 |
58 | ![]() | ONT/USDT | $0.223 | $297,911 | 0.22% | 5,053 |
59 | ![]() | LTC/USDT | $69.73 | $283,550 | 0.21% | 8,341 |
60 | ![]() | ALICE/USDT | $1.10 | $283,257 | 0.21% | 21 |
61 | ![]() | OGN/USDT | $0.127 | $282,405 | 0.21% | 32 |
62 | ![]() | KLAY/USDT | $0.195 | $274,831 | 0.21% | - |
63 | ![]() | ANKR/USDT | $0.0244 | $269,071 | 0.2% | 5 |
64 | ![]() | AR/USDT | $7.78 | $264,810 | 0.2% | 3 |
65 | ![]() | WAVES/USDT | $2.10 | $263,773 | 0.2% | 91 |
66 | ![]() | XLM/USDT | $0.119 | $262,237 | 0.2% | 6,658 |
67 | ![]() | ATOM/USDT | $9.16 | $244,278 | 0.18% | 4,334 |
68 | ![]() | YGG/USDT | $0.372 | $222,651 | 0.17% | - |
69 | ![]() | EGLD/USDT | $43.57 | $220,057 | 0.16% | 50 |
70 | ![]() | VET/USDT | $0.0216 | $207,613 | 0.16% | 834 |
71 | ![]() | GRT/USDT | $0.144 | $195,788 | 0.15% | 19 |
72 | ![]() | BAT/USDT | $0.225 | $188,916 | 0.14% | 4,504 |
73 | ![]() | BCH/BTC | $223.15 | $184,442 | 0.14% | 6,475 |
74 | ![]() | SHIB/USDT | $0.0000082168 | $179,748 | 0.13% | 721 |
75 | ![]() | XRP/BTC | $0.608 | $178,680 | 0.13% | 8,809 |
76 | ![]() | ZRX/USDT | $0.405 | $173,006 | 0.13% | 4,710 |
77 | ![]() | ONE/USDT | $0.0132 | $169,494 | 0.13% | 8 |
78 | ![]() | ARPA/USDT | $0.0493 | $161,825 | 0.12% | 2,384 |
79 | ![]() | THETA/USDT | $0.960 | $160,410 | 0.12% | 317 |
80 | ![]() | ZEN/USDT | $9.78 | $150,985 | 0.11% | 2,708 |
81 | ![]() | DASH/USDT | $29.74 | $148,839 | 0.11% | 5,020 |
82 | ![]() | REN/USDT | $0.0595 | $141,686 | 0.11% | - |
83 | ![]() | AXS/BTC | $6.47 | $137,712 | 0.1% | 15 |
84 | ![]() | MATIC/BTC | $0.755 | $133,832 | 0.1% | 2,330 |
85 | ![]() | ADA/ETH | $0.383 | $127,039 | 0.1% | 3,342 |
86 | ![]() | IOTA/BTC | $0.254 | $116,694 | 0.09% | 2,901 |
87 | ![]() | BNB/BTC | $227.39 | $109,997 | 0.08% | 765 |
88 | ![]() | KSM/USDT | $24.10 | $108,697 | 0.08% | 88 |
89 | ![]() | ADA/BTC | $0.383 | $102,263 | 0.08% | 4,135 |
90 | ![]() | AVAX/BTC | $20.98 | $102,097 | 0.08% | - |
91 | ![]() | FTM/BTC | $0.302 | $98,852 | 0.07% | 2 |
92 | ![]() | BORG/BTC | $0.213 | $94,201 | 0.07% | 4,160 |
93 | ![]() | XMR/BTC | $165.63 | $89,333 | 0.07% | 6,016 |
94 | ![]() | TRX/BTC | $0.103 | $88,714 | 0.07% | 6,396 |
95 | ![]() | VET/BTC | $0.0216 | $87,899 | 0.07% | 4,119 |
96 | ![]() | IOST/USDT | $0.009201 | $86,794 | 0.07% | 4,876 |
97 | ![]() | ALGO/BTC | $0.133 | $79,338 | 0.06% | 2,746 |
98 | ![]() | WAXP/USDT | $0.0609 | $77,007 | 0.06% | 3 |
99 | ![]() | NEAR/BTC | $1.80 | $76,151 | 0.06% | 1 |
100 | ![]() | BORG/USDT | $0.212 | $66,691 | 0.05% | 4,659 |
101 | ![]() | BNB/ETH | $227.42 | $56,339 | 0.04% | 10 |
102 | ![]() | ZIL/BTC | $0.0213 | $56,146 | 0.04% | 4,447 |
103 | ![]() | BTC/DAI | $37,564.78 | $51,760 | 0.04% | 1,142 |
104 | ![]() | RSR/USDT | $0.002684 | $48,906 | 0.04% | 18 |
105 | ![]() | GHST/USDT | $0.833 | $45,886 | 0.03% | 2 |
106 | ![]() | INJ/USDT | $16.81 | $44,324 | 0.03% | 338 |
107 | ![]() | SAND/BTC | $0.410 | $44,313 | 0.03% | 3 |
108 | ![]() | BTCT/USDT | $37,858.03 | $42,541 | 0.03% | - |
109 | ![]() | DGB/USDT | $0.007537 | $40,241 | 0.03% | 98 |
110 | ![]() | SNX/BTC | $3.35 | $39,600 | 0.03% | 18 |
111 | ![]() | DYDX/BTC | $3.24 | $37,729 | 0.03% | - |
112 | ![]() | BTCB/USDT | $37,704.33 | $36,019 | 0.03% | 31 |
113 | ![]() | ELF/USDT | $0.516 | $35,952 | 0.03% | 3,702 |
114 | ![]() | AAVE/BTC | $96.67 | $35,109 | 0.03% | 206 |
115 | ![]() | ICP/USDT | $4.49 | $34,875 | 0.03% | 1,309 |
116 | ![]() | TFUEL/USDT | $0.0448 | $31,867 | 0.02% | 7 |
117 | ![]() | LINA/USDT | $0.0104 | $29,289 | 0.02% | 4 |
118 | ![]() | LINK/BTC | $14.53 | $29,099 | 0.02% | 3,914 |
119 | ![]() | AAVE/ETH | $96.65 | $25,644 | 0.02% | 3 |
120 | ![]() | UNI/BTC | $6.04 | $25,636 | 0.02% | 3,278 |
121 | ![]() | DENT/USDT | $0.00085129 | $25,351 | 0.02% | 175 |
122 | ![]() | LTC/BTC | $69.72 | $24,421 | 0.02% | 6,607 |
123 | ![]() | XDC/USDT | $0.0490 | $22,544 | 0.02% | 510 |
124 | ![]() | FREE/USDT | $0.0000002894 | $21,844 | 0.02% | 131 |
125 | ![]() | RNDR/BTC | $3.19 | $21,438 | 0.02% | 182 |
126 | ![]() | SUSHI/BTC | $1.20 | $20,320 | 0.02% | 51 |
127 | ![]() | WBTC/USDT | $37,720.77 | $20,259 | 0.02% | - |
128 | ![]() | LINK/ETH | $14.53 | $20,033 | 0.02% | 2,788 |
129 | ![]() | IOST/BTC | $0.009210 | $16,234 | 0.01% | 3,712 |
130 | ![]() | DOT/ETH | $5.17 | $14,502 | 0.01% | 2 |
131 | ![]() | TRX/ETH | $0.103 | $13,710 | 0.01% | 4,560 |
132 | ![]() | GAS/BTC | $7.97 | $13,169 | 0.01% | 3,359 |
133 | ![]() | WBTC/BTC | $37,709.32 | $13,167 | 0.01% | 4 |
134 | ![]() | EGLD/BTC | $43.55 | $12,820 | 0.01% | 210 |
135 | ![]() | HBAR/BTC | $0.0599 | $12,531 | 0.01% | 3,324 |
136 | ![]() | GALA/BTC | $0.0251 | $11,787 | 0.01% | - |
137 | ![]() | DOT/BTC | $5.17 | $11,573 | 0.01% | 328 |
138 | ![]() | MANA/BTC | $0.437 | $11,450 | 0.01% | 2,844 |
139 | ![]() | BTG/BTC | $14.86 | $9,560 | 0.01% | 4,426 |
140 | ![]() | QNT/USDT | $98.19 | $9,315 | 0.01% | 2 |
141 | ![]() | RUNE/BTC | $6.34 | $8,116 | 0.01% | 132 |
142 | ![]() | ETH/DAI | $2,020.66 | $7,818 | 0.01% | 4,188 |
143 | ![]() | ATOM/BTC | $9.18 | $7,116 | 0.01% | 3,607 |
144 | ![]() | SC/BTC | $0.004594 | $6,685 | 0.01% | 3,550 |
145 | ![]() | DASH/BTC | $29.78 | $5,998 | 0% | 4,859 |
146 | ![]() | LTC/ETH | $69.81 | $5,976 | 0% | 114 |
147 | ![]() | MANA/ETH | $0.436 | $5,615 | 0% | 1,278 |
148 | ![]() | ROOBEE/BTC | $0.00075794 | $5,563 | 0% | 482 |
149 | ![]() | WBTC/ETH | $37,691.45 | $5,419 | 0% | 1 |
150 | ![]() | ZRX/BTC | $0.405 | $5,394 | 0% | 4,657 |
151 | ![]() | XMR/ETH | $165.83 | $4,995 | 0% | 4,157 |
152 | ![]() | XLM/ETH | $0.119 | $4,842 | 0% | 3,989 |
153 | ![]() | NMR/BTC | $15.54 | $4,783 | 0% | 3,019 |
154 | ![]() | EOS/BTC | $0.682 | $4,685 | 0% | 6,656 |
155 | ![]() | XLM/BTC | $0.119 | $4,546 | 0% | 2,694 |
156 | ![]() | LRC/BTC | $0.220 | $4,308 | 0% | 27 |
157 | ![]() | PPC/BTC | $0.215 | $4,090 | 0% | 1 |
158 | ![]() | NEO/BTC | $10.79 | $4,015 | 0% | 4,482 |
159 | ![]() | XRP/ETH | $0.606 | $3,757 | 0% | 359 |
160 | ![]() | KNC/BTC | $0.708 | $3,718 | 0% | 2,157 |
161 | ![]() | ZEN/BTC | $9.81 | $3,689 | 0% | 2,619 |
162 | ![]() | XTZ/BTC | $0.821 | $3,505 | 0% | 3,889 |
163 | ![]() | ARPA/BTC | $0.0493 | $2,889 | 0% | 1,040 |
164 | ![]() | KMD/USDT | $0.260 | $2,729 | 0% | 3,934 |
165 | ![]() | ATOM/ETH | $9.17 | $2,614 | 0% | 1,916 |
166 | ![]() | ZEC/ETH | $29.01 | $2,534 | 0% | 4,409 |
167 | ![]() | MAID/USDT | $0.129 | $2,418 | 0% | 4,146 |
168 | ![]() | RLC/BTC | $1.56 | $2,383 | 0% | 5 |
169 | ![]() | AVT/ETH | $1.03 | $2,285 | 0% | - |
170 | ![]() | KMD/BTC | $0.260 | $2,113 | 0% | 2,519 |
171 | ![]() | CRV/BTC | $0.549 | $2,056 | 0% | 3 |
172 | ![]() | EOS/ETH | $0.681 | $2,030 | 0% | 4,752 |
173 | ![]() | AVA/USDT | $0.544 | $1,959 | 0% | 12 |
174 | ![]() | ZEC/BTC | $28.95 | $1,923 | 0% | 4,091 |
175 | ![]() | DASH/ETH | $29.69 | $1,766 | 0% | 4,438 |
176 | ![]() | ETHT/USDT | $2,028.36 | $1,730 | 0% | - |
177 | ![]() | AVA/BTC | $0.539 | $1,688 | 0% | 9 |
178 | ![]() | LRC/ETH | $0.220 | $1,495 | 0% | 322 |
179 | ![]() | USDT/USDT | $1.00 | $1,488 | 0% | 519 |
180 | ![]() | BTG/USDT | $15.05 | $1,400 | 0% | 4,466 |
181 | ![]() | SNT/BTC | $0.0407 | $1,395 | 0% | 1,853 |
182 | ![]() | NEXO/USDT | $0.746 | $1,389 | 0% | 298 |
183 | ![]() | BRD/USDT | $0.008486 | $1,377 | 0% | 227 |
184 | ![]() | XEM/USDT | $0.0363 | $1,341 | 0% | 6,012 |
185 | ![]() | TLM/BTC | $0.0148 | $1,340 | 0% | 9 |
186 | ![]() | NMR/USDT | $15.69 | $1,323 | 0% | 2 |
187 | ![]() | BADGER/USDT | $3.62 | $1,227 | 0% | - |
188 | ![]() | BORG/ETH | $0.208 | $1,158 | 0% | 1,536 |
189 | ![]() | AVA/ETH | $0.546 | $1,151 | 0% | - |
190 | ![]() | ANT/BTC | $5.16 | $1,140 | 0% | 727 |
191 | ![]() | KIN/BTC | $0.0000166082 | $1,125 | 0% | 87 |
192 | ![]() | ABBC/BTC | $0.0327 | $1,114 | 0% | - |
193 | ![]() | FIL/BTC | $4.51 | $1,091 | 0% | 3 |
194 | ![]() | XVG/BTC | $0.003533 | $983 | 0% | 5,621 |
195 | ![]() | ABBC/USDT | $0.0331 | $961 | 0% | - |
196 | ![]() | NXT/USDT | $0.00096882 | $922 | 0% | 4,157 |
197 | ![]() | XYM/USDT | $0.0260 | $918 | 0% | - |
198 | ![]() | XEM/BTC | $0.0359 | $895 | 0% | 4,876 |
199 | ![]() | BSV/BTC | $46.39 | $850 | 0% | 1,888 |
200 | ![]() | QNT/BTC | $98.20 | $809 | 0% | 3 |
201 | ![]() | RFR/USDT | $0.0000500322 | $802 | 0% | - |
202 | ![]() | MKR/ETH | $1,540.92 | $772 | 0% | 2,851 |
203 | ![]() | THETA/BTC | $0.958 | $770 | 0% | 58 |
204 | ![]() | GRT/BTC | $0.147 | $735 | 0% | 23 |
205 | ![]() | WOO/USDT | $0.215 | $712 | 0% | - |
206 | ![]() | MKR/BTC | $1,542.30 | $607 | 0% | 3,855 |
207 | ![]() | VRA/BTC | $0.007462 | $597 | 0% | 120 |
208 | ![]() | CHZ/BTC | $0.0729 | $573 | 0% | 4,099 |
209 | ![]() | APPC/USDT | $0.001822 | $569 | 0% | - |
210 | ![]() | MINA/BTC | $0.713 | $561 | 0% | - |
211 | ![]() | AR/BTC | $7.83 | $551 | 0% | 3 |
212 | ![]() | BRD/BTC | $0.007927 | $527 | 0% | 432 |
213 | ![]() | PERL/USDT | $0.005555 | $495 | 0% | - |
214 | ![]() | XVG/USDT | $0.003523 | $468 | 0% | 2,090 |
215 | ![]() | WIN/USDT | $0.0000698449 | $460 | 0% | 638 |
216 | ![]() | GAS/USDT | $7.98 | $440 | 0% | 4,298 |
217 | ![]() | PERL/BTC | $0.005288 | $416 | 0% | - |
218 | ![]() | ONE/BTC | $0.0132 | $414 | 0% | 2,400 |
219 | ![]() | DGB/BTC | $0.007530 | $400 | 0% | 3,485 |
220 | ![]() | STORJ/BTC | $0.718 | $388 | 0% | 3,548 |
221 | ![]() | CKB/USDT | $0.003169 | $383 | 0% | 12 |
222 | ![]() | KIN/USDT | $0.0000177414 | $382 | 0% | 67 |
223 | ![]() | TORN/USDT | $2.07 | $354 | 0% | - |
224 | ![]() | XDC/BTC | $0.0489 | $334 | 0% | 425 |
225 | ![]() | ELF/BTC | $0.491 | $327 | 0% | 2,178 |
226 | ![]() | BNK/USDT | $0.162 | $312 | 0% | 37 |
227 | ![]() | BNK/ETH | $0.159 | $305 | 0% | - |
228 | ![]() | BNK/BTC | $0.162 | $304 | 0% | 35 |
229 | ![]() | BAT/BTC | $0.227 | $242 | 0% | 3,816 |
230 | ![]() | SMART/BTC | $0.00024535 | $218 | 0% | 5,727 |
231 | ![]() | VTC/BTC | $0.0226 | $180 | 0% | 7 |
232 | ![]() | CEL/BTC | $0.256 | $172 | 0% | 15 |
233 | ![]() | CELO/USDT | $0.521 | $165 | 0% | - |
234 | ![]() | BTTOLD/USDT | $0.0000004583 | $151 | 0% | 4,116 |
235 | ![]() | PAXG/USDT | $2,016.64 | $144 | 0% | 6 |
236 | ![]() | XYO/USDT | $0.003959 | $141 | 0% | - |
237 | ![]() | NGC/USDT | $0.0279 | $135 | 0% | 9 |
238 | ![]() | PAXG/BTC | $1,988.83 | $127 | 0% | 4 |
239 | ![]() | ICP/BTC | $4.56 | $125 | 0% | 57 |
240 | ![]() | PPC/USDT | $0.215 | $124 | 0% | - |
241 | ![]() | XEC/USDT | $0.0000289186 | $119 | 0% | - |
242 | ![]() | PMA/BTC | $0.0000045295 | $116 | 0% | 2 |
243 | ![]() | ALPHA/USDT | $0.0940 | $99 | 0% | 31 |
244 | ![]() | APPC/BTC | $0.001548 | $94 | 0% | 2 |
245 | ![]() | YFI/BTC | $8,322.98 | $94 | 0% | 51 |
246 | ![]() | QTUM/BTC | $3.00 | $88 | 0% | 4,734 |
247 | ![]() | OXT/USDT | $0.0723 | $85 | 0% | 1 |
248 | ![]() | OXT/BTC | $0.0715 | $83 | 0% | - |
249 | ![]() | FET/BTC | $0.522 | $78 | 0% | 3,197 |
250 | ![]() | REV/USDT | $0.0000900579 | $78 | 0% | - |
Many users' Binance USD balances will automatically be converted into First Digital USD starting on Dec. 31....
Read MoreNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, De...
Read MoreIvan Turogin and Sergei Potapenko are suspected in a $575 million fraud case, but they can’t be exposed to U.S. detention conditions...
Read More