AscendEX (Bitmax) exchange 24 hours trading volume is $80,648,006 and has 189 trading pairs. AscendEX (Bitmax) exchangee secured Rank 13 in the cryptocurrency exchange market with a total volume of 1.82%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
13
189
$80,648,006
1.82%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $26,619.11 | $20,200,671 | 25.22% | 1,530 |
2 | ![]() | ETH/USDT | $1,596.16 | $15,714,747 | 19.62% | 1,525 |
3 | ![]() | XRP/USDT | $0.509 | $2,486,112 | 3.1% | 1,491 |
4 | ![]() | ASD/USDT | $0.0485 | $1,375,526 | 1.72% | - |
5 | ![]() | ZRX/USDT | $0.189 | $987,082 | 1.23% | 1,488 |
6 | ![]() | ONT/USDT | $0.175 | $981,922 | 1.23% | 1,437 |
7 | ![]() | TRX/USDT | $0.0839 | $973,117 | 1.21% | 1,519 |
8 | ![]() | EOS/USDT | $0.582 | $965,227 | 1.21% | 1,460 |
9 | ![]() | XEM/USDT | $0.0261 | $964,971 | 1.2% | 1,476 |
10 | ![]() | ATOM/USDT | $7.10 | $940,785 | 1.17% | 1,500 |
11 | ![]() | NEO/USDT | $7.42 | $926,510 | 1.16% | 1,474 |
12 | ![]() | BNB/USDT | $210.84 | $872,213 | 1.09% | 1,517 |
13 | ![]() | BAT/USDT | $0.176 | $821,096 | 1.03% | 1,443 |
14 | ![]() | VET/USDT | $0.0170 | $815,313 | 1.02% | 1,497 |
15 | ![]() | LINK/USDT | $7.16 | $807,964 | 1.01% | 1,493 |
16 | ![]() | ZIL/USDT | $0.0175 | $802,104 | 1% | 1,450 |
17 | ![]() | BCH/USDT | $208.79 | $799,436 | 1% | 1,510 |
18 | ![]() | FET/USDT | $0.221 | $770,514 | 0.96% | 1,386 |
19 | ![]() | ADA/USDT | $0.246 | $719,282 | 0.9% | 1,522 |
20 | ![]() | QTUM/USDT | $2.19 | $656,962 | 0.82% | 1,504 |
21 | ![]() | ALGO/USDT | $0.100 | $653,511 | 0.82% | 1,442 |
22 | ![]() | ZEC/USDT | $26.73 | $651,334 | 0.81% | 1,324 |
23 | ![]() | IOST/USDT | $0.007303 | $638,543 | 0.8% | 1,373 |
24 | ![]() | DOT/USDT | $4.04 | $633,255 | 0.79% | 1,464 |
25 | ![]() | ETC/USDT | $15.25 | $554,536 | 0.69% | 1,347 |
26 | ![]() | XRP/BTC | $0.510 | $483,515 | 0.6% | 1,052 |
27 | ![]() | 1INCH/USDT | $0.260 | $452,876 | 0.57% | 1,286 |
28 | ![]() | MATIC/USDT | $0.525 | $430,621 | 0.54% | 1,439 |
29 | ![]() | KAVA/BTC | $0.630 | $413,989 | 0.52% | 354 |
30 | ![]() | LINK/BTC | $7.17 | $410,894 | 0.51% | 1,112 |
31 | ![]() | BNB/BTC | $210.66 | $409,236 | 0.51% | 1,082 |
32 | ![]() | XTZ/BTC | $0.664 | $397,956 | 0.5% | 840 |
33 | ![]() | DOGE/BTC | $0.0615 | $375,575 | 0.47% | 892 |
34 | ![]() | WOO/USDT | $0.167 | $364,561 | 0.46% | 1,411 |
35 | ![]() | FIL/USDT | $3.23 | $360,432 | 0.45% | 986 |
36 | ![]() | FIO/USDT | $0.0194 | $359,694 | 0.45% | 1,393 |
37 | ![]() | FTM/USDT | $0.188 | $346,538 | 0.43% | 386 |
38 | ![]() | CRV/USDT | $0.476 | $344,548 | 0.43% | 837 |
39 | ![]() | UNI/USDT | $4.27 | $342,347 | 0.43% | 1,097 |
40 | ![]() | AAVE/USDT | $63.07 | $333,866 | 0.42% | - |
41 | ![]() | TVK/USDT | $0.0188 | $326,420 | 0.41% | 1,226 |
42 | ![]() | ATOM/BTC | $7.10 | $323,693 | 0.4% | 830 |
43 | ![]() | CAPS/USDT | $0.0182 | $321,967 | 0.4% | - |
44 | ![]() | RVN/USDT | $0.0151 | $319,319 | 0.4% | 1,036 |
45 | ![]() | LTO/USDT | $0.0584 | $316,754 | 0.4% | 359 |
46 | ![]() | SRM/USDT | $0.0319 | $302,999 | 0.38% | 1,531 |
47 | ![]() | XTZ/USDT | $0.663 | $302,877 | 0.38% | 1,111 |
48 | ![]() | LTC/BTC | $64.88 | $296,264 | 0.37% | 124 |
49 | ![]() | ETH/BTC | $1,590.19 | $295,524 | 0.37% | 499 |
50 | ![]() | FRONT/USDT | $0.377 | $294,629 | 0.37% | 1,536 |
51 | ![]() | QTUM/BTC | $2.21 | $288,896 | 0.36% | 738 |
52 | ![]() | SOL/USDT | $19.48 | $282,852 | 0.35% | 1,018 |
53 | ![]() | UOS/USDT | $0.136 | $278,754 | 0.35% | 1,030 |
54 | ![]() | XCAD/USDT | $0.849 | $270,256 | 0.34% | - |
55 | ![]() | CKB/USDT | $0.002714 | $253,221 | 0.32% | 948 |
56 | ![]() | HT/USDT | $2.47 | $251,323 | 0.31% | 1,480 |
57 | ![]() | ELF/USDT | $0.369 | $248,902 | 0.31% | 1,033 |
58 | ![]() | RUNE/USDT | $1.72 | $248,007 | 0.31% | 797 |
59 | ![]() | FIS/USDT | $0.297 | $246,995 | 0.31% | 702 |
60 | ![]() | DASH/USDT | $26.66 | $238,431 | 0.3% | 959 |
61 | ![]() | ALGO/BTC | $0.100 | $235,693 | 0.29% | 688 |
62 | ![]() | HARD/USDT | $0.108 | $225,060 | 0.28% | 742 |
63 | ![]() | LINK/ETH | $7.14 | $212,950 | 0.27% | 1,025 |
64 | ![]() | BSV/USDT | $31.11 | $204,773 | 0.26% | 1,500 |
65 | ![]() | ZRX/BTC | $0.188 | $200,932 | 0.25% | 787 |
66 | ![]() | KAVA/USDT | $0.631 | $193,677 | 0.24% | 456 |
67 | ![]() | AKT/USDT | $0.881 | $188,949 | 0.24% | 1,540 |
68 | ![]() | EGLD/USDT | $24.90 | $181,386 | 0.23% | 1,486 |
69 | ![]() | ZEE/USDT | $0.0110 | $180,167 | 0.22% | 888 |
70 | ![]() | DAFI/USDT | $0.004141 | $172,820 | 0.22% | 902 |
71 | ![]() | BTTOLD/USDT | $0.0000003828 | $172,368 | 0.22% | 1,024 |
72 | ![]() | DOGE/USDT | $0.0614 | $160,175 | 0.2% | 1,467 |
73 | ![]() | HTR/USDT | $0.0370 | $154,841 | 0.19% | 963 |
74 | ![]() | TOKO/USDT | $0.00045095 | $149,050 | 0.19% | - |
75 | ![]() | MIX/USDT | $0.00099208 | $144,886 | 0.18% | 1,090 |
76 | ![]() | ONG/USDT | $0.238 | $144,736 | 0.18% | 630 |
77 | ![]() | UFT/USDT | $0.231 | $144,720 | 0.18% | - |
78 | ![]() | ANKR/USDT | $0.0201 | $144,421 | 0.18% | 357 |
79 | ![]() | ROUTE/USDT | $2.03 | $143,842 | 0.18% | 909 |
80 | ![]() | XPRT/USDT | $0.165 | $143,710 | 0.18% | 1,117 |
81 | ![]() | STOS/USDT | $0.595 | $143,482 | 0.18% | - |
82 | ![]() | TARA/USDT | $0.004540 | $141,547 | 0.18% | - |
83 | ![]() | GRT/USDT | $0.0908 | $141,505 | 0.18% | - |
84 | ![]() | AKRO/USDT | $0.008187 | $141,198 | 0.18% | 687 |
85 | ![]() | PLU/USDT | $6.51 | $140,757 | 0.18% | 781 |
86 | ![]() | DIA/USDT | $0.252 | $140,721 | 0.18% | 653 |
87 | ![]() | CWS/USDT | $0.229 | $140,070 | 0.17% | 891 |
88 | ![]() | BAND/USDT | $1.05 | $139,575 | 0.17% | 424 |
89 | ![]() | NEAR/USDT | $1.13 | $139,304 | 0.17% | - |
90 | ![]() | SWAP/USDT | $0.0921 | $139,276 | 0.17% | 602 |
91 | ![]() | XLM/USDT | $0.114 | $139,048 | 0.17% | 702 |
92 | ![]() | LKR/USDT | $0.007575 | $137,816 | 0.17% | 742 |
93 | ![]() | PROM/USDT | $4.02 | $137,598 | 0.17% | 294 |
94 | ![]() | LTC/USDT | $65.05 | $137,554 | 0.17% | 870 |
95 | ![]() | CELR/USDT | $0.0118 | $137,293 | 0.17% | 293 |
96 | ![]() | COMP/USDT | $40.18 | $136,758 | 0.17% | - |
97 | ![]() | ORN/USDT | $0.522 | $136,438 | 0.17% | 865 |
98 | ![]() | KCS/USDT | $4.54 | $136,425 | 0.17% | - |
99 | ![]() | COTI/USDT | $0.0425 | $136,384 | 0.17% | 369 |
100 | ![]() | RFUEL/USDT | $0.001784 | $136,089 | 0.17% | 842 |
101 | ![]() | AVAX/USDT | $8.87 | $136,072 | 0.17% | - |
102 | ![]() | DVPN/USDT | $0.00044594 | $135,990 | 0.17% | 1,342 |
103 | ![]() | HAPI/USDT | $8.14 | $135,956 | 0.17% | - |
104 | ![]() | OLT/USDT | $0.003397 | $135,691 | 0.17% | 875 |
105 | ![]() | BOLT/USDT | $0.002094 | $135,077 | 0.17% | - |
106 | ![]() | FXS/USDT | $5.38 | $134,623 | 0.17% | - |
107 | ![]() | CHZ/USDT | $0.0581 | $134,280 | 0.17% | 519 |
108 | ![]() | ASD/BTC | $0.0487 | $133,885 | 0.17% | - |
109 | ![]() | CQT/USDT | $0.0713 | $133,827 | 0.17% | - |
110 | ![]() | HGET/USDT | $0.183 | $133,635 | 0.17% | 639 |
111 | ![]() | DAD/USDT | $0.0136 | $133,217 | 0.17% | 120 |
112 | ![]() | BEPRO/USDT | $0.00043161 | $132,655 | 0.17% | - |
113 | ![]() | FRM/USDT | $0.0262 | $132,648 | 0.17% | 649 |
114 | ![]() | HOPR/USDT | $0.0433 | $131,880 | 0.16% | - |
115 | ![]() | MARSH/USDT | $0.0722 | $131,514 | 0.16% | 749 |
116 | ![]() | XEC/USDT | $0.0000242510 | $130,621 | 0.16% | - |
117 | ![]() | CRO/USDT | $0.0504 | $130,540 | 0.16% | 917 |
118 | ![]() | SNX/USDT | $2.01 | $130,190 | 0.16% | - |
119 | ![]() | FLEX/USDT | $2.66 | $127,748 | 0.16% | - |
120 | ![]() | CHR/USDT | $0.0959 | $127,095 | 0.16% | 449 |
121 | ![]() | CET/USDT | $0.0266 | $125,362 | 0.16% | 373 |
122 | ![]() | HPB/USDT | $0.005692 | $122,585 | 0.15% | 84 |
123 | ![]() | SHIB/USDT | $0.0000076160 | $120,285 | 0.15% | - |
124 | ![]() | KIN/USDT | $0.0000116244 | $115,752 | 0.14% | - |
125 | ![]() | SWINGBY/USDT | $0.00031667 | $115,042 | 0.14% | 1,078 |
126 | ![]() | MAPS/USDT | $0.0295 | $114,133 | 0.14% | 922 |
127 | ![]() | CUDOS/USDT | $0.002707 | $111,252 | 0.14% | 707 |
128 | ![]() | OMI/USDT | $0.00083275 | $110,741 | 0.14% | 1,517 |
129 | ![]() | DIVI/USDT | $0.001714 | $106,988 | 0.13% | 663 |
130 | ![]() | POLIS/USDT | $0.127 | $103,931 | 0.13% | - |
131 | ![]() | VRA/USDT | $0.003851 | $100,973 | 0.13% | 676 |
132 | ![]() | OMG/USDT | $0.445 | $99,932 | 0.12% | - |
133 | ![]() | FIDA/USDT | $0.162 | $94,407 | 0.12% | 883 |
134 | ![]() | OM/USDT | $0.0202 | $93,743 | 0.12% | 964 |
135 | ![]() | TRX/BTC | $0.0831 | $90,613 | 0.11% | 730 |
136 | ![]() | DEC/USDT | $0.003287 | $87,717 | 0.11% | 986 |
137 | ![]() | KEX/USDT | $0.005201 | $86,586 | 0.11% | 1,082 |
138 | ![]() | CAKE/USDT | $1.15 | $83,064 | 0.1% | - |
139 | ![]() | BYN/USDT | $0.005348 | $82,098 | 0.1% | 765 |
140 | ![]() | AXS/USDT | $4.42 | $73,828 | 0.09% | - |
141 | ![]() | SYP/USDT | $0.00076451 | $73,451 | 0.09% | - |
142 | ![]() | MAHA/USDT | $0.235 | $71,868 | 0.09% | - |
143 | ![]() | PTF/USDT | $0.0118 | $71,769 | 0.09% | 1,540 |
144 | ![]() | FINE/USDT | $0.003878 | $70,295 | 0.09% | - |
145 | ![]() | SX/USDT | $0.155 | $68,788 | 0.09% | - |
146 | ![]() | CONV/USDT | $0.00052019 | $68,095 | 0.09% | - |
147 | ![]() | SUSHI/USDT | $0.591 | $64,223 | 0.08% | - |
148 | ![]() | FTT/USDT | $1.15 | $52,360 | 0.07% | 1,032 |
149 | ![]() | JULD/USDT | $0.001613 | $51,534 | 0.06% | 922 |
150 | ![]() | ADA/BTC | $0.247 | $51,247 | 0.06% | 824 |
151 | ![]() | UMB/USDT | $0.005712 | $49,316 | 0.06% | 840 |
152 | ![]() | CSPR/USDT | $0.0321 | $43,675 | 0.05% | - |
153 | ![]() | NGM/USDT | $0.005912 | $37,955 | 0.05% | - |
154 | ![]() | ONE/USDT | $0.009598 | $32,907 | 0.04% | 431 |
155 | ![]() | MONI/USDT | $0.006183 | $30,300 | 0.04% | - |
156 | ![]() | NIOX/USDT | $0.001130 | $12,719 | 0.02% | 773 |
157 | ![]() | NIM/BTC | $0.00098541 | $10,527 | 0.01% | 553 |
158 | ![]() | NIM/USDT | $0.00097134 | $9,382 | 0.01% | 879 |
159 | ![]() | LUSD/USDT | $0.0176 | $2,742 | 0% | - |
160 | ![]() | ODDZ/USDT | $0.006113 | $79 | 0% | 747 |
161 | ![]() | XEND/USDT | $0.0214 | $0 | 0% | 276 |
162 | ![]() | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
163 | ![]() | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
164 | ![]() | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
165 | ![]() | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
166 | ![]() | XLM/PERP | $0.0000000000 | $0 | 0% | - |
167 | ![]() | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
168 | ![]() | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
169 | ![]() | OMI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
170 | ![]() | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
171 | ![]() | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
172 | ![]() | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
173 | ![]() | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
174 | ![]() | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
175 | ![]() | IOST/PERP | $0.0000000000 | $0 | 0% | - |
176 | ![]() | EOS/PERP | $0.0000000000 | $0 | 0% | - |
177 | ![]() | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
178 | ![]() | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
179 | ![]() | LTC/PERP | $0.0000000000 | $0 | 0% | - |
180 | ![]() | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
181 | ![]() | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
182 | ![]() | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
183 | ![]() | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
184 | ![]() | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
185 | ![]() | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
186 | ![]() | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
187 | ![]() | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
188 | ![]() | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
189 | ![]() | FTM/PERP | $0.0000000000 | $0 | 0% | - |
Binance.US scores temporary win against the SEC, Mt. Gox repayments delayed to 2024, and Tether’s $1B liquidity to Tron network.Top Stories T...
Read MoreBollinger Bands are volatility indicators utilizing price bands. Traders buy near the lower band and sell near the upper band....
Read MoreWhile Coinbase holds $25 billion in BTC, the exchange only owns around $200 million of Bitcoin in its wallets....
Read More