Cryptocurrencies 12402 Dominance BTC 40.69% ETH 17.60%
Market Cap $1,089,562,803,968 24h Volume $67,403,555,677

Monero Live Price Update & Market Capitalization

Monero XMR

$182.68 6.62%

Market Overview

Monero current market price is $182.68 with a 24 hour trading volume of $153.25M. The total available supply of Monero is 18.15M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 26 in the cryptocurrency market with a marketcap of $3.32B. The XMR price is 6.62% up in the last 24 hours.


The lowest price of the Monero is $171.15 & the highest price is $182.82 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#26

Monero Price

$182.68

Price Change (24h)

$11.34 6.62%

24h Low / 24h High

$171.15 / $182.82

Market Cap

$3.32B 6.59%

Trading Volume (24H)

$153.25M

Circulating Supply

18.15M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

6.62%

7d

5.34%

14d

7.11%

30d

24.59%

60d

35.35%

1y

26.58%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
BingXXMR/USDT$182.63$3,060,060
Gate.ioXMR/USDT$182.53$735,785
DigiFinexXMR/USDT$182.81$6,331,154
DeepcoinXMR/USDT$182.71$1,673,622
BinanceXMR/USDT$182.82$19,134,114
KrakenXMR/USD$182.50$3,501,690
MEXC GlobalXMR/USDT$182.66$2,090,330
BKEXXMR/USDT$182.74$5,824,218
BinanceXMR/BTC$182.69$5,803,656
BitfinexXMR/USD$182.23$485,788
BinanceXMR/BUSD$182.79$7,233,626
OKXXMR/USDT$182.45$6,682,758
WhiteBITXMR/USDT$182.84$1,978,828
BinanceXMR/ETH$182.93$1,892,322
KrakenXMR/EUR$182.45$485,409
BitfinexXMR/BTC$182.72$96,835
DigiFinexXMR/BTC$182.95$438,769
XT.COMXMR/USDT$182.79$5,062,548
BitrueXMR/USDT$182.95$4,363,865
BitfinexXMR/USDT$182.70$81,225
XT.COMXMR/ETH$182.75$7,995,037
KuCoinXMR/USDT$182.77$7,188,621
DcoinXMR/BTC$183.06$2,072,452
XT.COMXMR/XT$182.66$15,279
KuCoinXMR/BTC$182.95$975,371
BitrueXMR/BTC$182.86$326,370
HotbitXMR/USDT$182.94$171,235
PoloniexXMR/BTC$182.55$347,128
LocalTradeXMR/BTC$182.88$1,432,471
OKXXMR/USDC$182.68$861,716
DigiFinexXMR/ETH$183.07$119,695
LocalTradeXMR/USDT$182.85$345,337
KuCoinXMR/ETH$183.00$234,843
PoloniexXMR/USDT$182.66$275,785
BiboxXMR/USDT$181.98$513,368
TradeOgreXMR/USDT$181.75$6,297,566
BinanceXMR/BNB$182.50$79,849
TradeOgreXMR/BTC$183.34$840,685
OKXXMR/BTC$182.56$798,048
BitrueXMR/BUSD$182.45$2,299,288
IndodaxXMR/IDR$181.86$85,989
HotbitXMR/BTC$182.59$20,341
NiceHashXMR/BTC$182.24$1,688
CoinExXMR/USDT$182.78$293,176
BitGlobalXMR/USDT$183.23$1,986,872
BigONEXMR/USDT$182.64$2,488,753
HotbitXMR/ETH$182.53$20,447
Gate.ioXMR/BTC$182.63$7,095
CoinExXMR/BTC$182.90$188,125
BigONEXMR/BTC$181.63$885,979
OKXXMR/ETH$182.88$205,293
HuobiXMR/USDT$182.50$90,823
NovaDAXXMR/BRL$182.78$20,927
CoinExXMR/USDC$182.53$8,767
KrakenXMR/USDT$182.79$19,373
FMFW.ioXMR/USDT$182.48$4,943,935
HitBTCXMR/USDT$182.48$4,800,500
BitrueXMR/XRP$183.05$145,798
CoinDCXXMR/USDT$182.74$19,505,903
B2BXXMR/USDT$183.30$385,214
HitBTCXMR/BTC$182.38$829,497
FMFW.ioXMR/BTC$182.34$855,737
FMFW.ioXMR/ETH$182.20$265,275
HitBTCXMR/ETH$182.20$257,785
CoinDCXXMR/BTC$182.74$6,191,309
NominexXMR/USDT$182.84$36,647
PionexXMR/USDT$182.76$313,780
NominexXMR/BTC$182.59$12,481
NominexXMR/BUSD$182.87$10,503
PionexXMR/BTC$182.81$212,219
CoinDCXXMR/ETH$182.62$2,097,048
NominexXMR/ETH$182.83$1,944
PionexXMR/ETH$182.71$43,011
BiONEXMR/USDT$182.76$1,182,946
CoinzixXMR/USDT$182.75$181,210
BTSEXMR/USD$181.70$3,172,778
NominexXMR/BNB$182.63$16
CoinDCXXMR/BNB$182.72$79,949
CoinzixXMR/BTC$182.51$66,869
PurcowXMR/CCXX$182.80$161,918
SouthXchangeXMR/BCH$182.64$9
SouthXchangeXMR/USDT$181.52$1
BiconomyXMR/USDT$182.74$10,877
BitHashXMR/BTC$179.32$1,346,724
KrakenXMR/XBT$182.67$778,216
SiennaswapXMR/SCRT$191.84$41,235
4swap05C5AC0.../C6D0C72...$182.29$6,333
4swap05C5AC0.../C94AC88...$181.69$318
4swap05C5AC0.../31D2EA9...$181.70$179
SouthXchangeXMR/BTC$181.18$93
BitHashXMR/USDT$179.90$2,405,193
BitHashXMR/USD$179.94$1,890,415
BisqXMR/BTC$169.44$69,510
BitHashXMR/EUR$179.68$493,253
BitHashXMR/RUB$178.75$498,698
WazirXXMR/BTC$179.31$367
WazirXXMR/USDT$178.84$39
FinexBoxXMR/BTC$173.51$396,960
PoloniexXMR/USDC$180.07$402
LATOKENXMR/USDT$173.99$115
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$23,005.00
0.17%
ETH
$1,590.93
0.66%
USDT
$1.00
0.09%
USDC
$1.00
0.15%
BNB
$307.66
0.85%
XRP
$0.412
0.95%
BUSD
$1.00
0.07%
ADA
$0.387
2.18%
DOGE
$0.0897
4.7%
MATIC
$1.14
5.15%
OKB
$38.82
8.84%
SOL
$24.39
2.36%
STETH
$1,588.06
0.69%
DOT
$6.50
1.09%
SHIB
$0.00001195
3.74%
AVAX
$20.39
12.93%
LTC
$88.48
1.02%
TRX
$0.0630
-0.97%
DAI
$1.00
0.08%
UNI
$6.79
1.05%
WBTC
$22,964.00
0.33%
ATOM
$13.36
3.09%
TON
$2.57
5.25%
LINK
$7.35
1.29%
LEO
$3.60
-5.93%