Bitcoin current market price is $70,681.93 with a 24 hour trading volume of $13.51B. The total available supply of Bitcoin is 19.66M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.39T. The BTC price is 0.79% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $69,725.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$70,681.93
$69,725.43
0.79%
$1.39T
$13.51B
19.66M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | BTC/USDT | $70,640.50 | $3,631,552,714 | 26.89% | |
Coinbase Pro | BTC/USD | $70,715.67 | $1,301,558,280 | 9.64% | |
DigiFinex | BTC/USDT | $70,689.68 | $866,536,541 | 6.42% | |
LBank | BTC/USDT | $70,809.02 | $580,504,199 | 4.3% | |
WhiteBIT | BTC/USDT | $70,662.33 | $471,885,549 | 3.49% | |
Coinsbit | BTC/USDT | $70,686.30 | $432,836,504 | 3.2% | |
Crypto.com Exchange | BTC/USDT | $70,582.54 | $406,435,384 | 3.01% | |
Kucoin | BTC/USDT | $70,680.89 | $396,691,105 | 2.94% | |
Huobi | BTC/USDT | $70,620.89 | $383,471,710 | 2.84% | |
BigONE | BTC/USDT | $70,677.46 | $357,252,132 | 2.65% | |
Bitfinex | BTC/USD | $70,680.00 | $327,298,580 | 2.42% | |
Tidex | BTC/USDT | $70,699.58 | $318,327,004 | 2.36% | |
Kraken | BTC/USD | $70,700.10 | $298,174,920 | 2.21% | |
ProBit | BTC/USDT | $70,728.47 | $209,460,170 | 1.55% | |
Bitflyer | BTC/JPY | $70,595.39 | $201,527,767 | 1.49% | |
Binance | ETH/BTC | $70,682.87 | $193,591,081 | 1.43% | |
Gate | BTC/USDT | $70,609.31 | $181,859,665 | 1.35% | |
YoBit | ETH/BTC | $70,294.80 | $180,559,785 | 1.33% | |
Bitstamp | BTC/USD | $70,696.00 | $173,690,865 | 1.29% | |
BigONE | ETH/BTC | $70,703.81 | $146,141,013 | 1.08% | |
coincheck | BTC/JPY | $70,630.65 | $136,693,809 | 1.01% | |
Binance | DOGE/BTC | $70,461.97 | $121,357,338 | 0.9% | |
HitBTC | BTC/USDT | $70,679.18 | $109,138,568 | 0.81% | |
Bilaxy | BTC/USDT | $70,703.37 | $105,767,128 | 0.78% | |
Gemini | BTC/USD | $70,636.02 | $89,114,159 | 0.66% | |
WhiteBIT | ETH/BTC | $70,614.59 | $87,907,721 | 0.65% | |
Kraken | BTC/EUR | $70,683.37 | $78,983,148 | 0.58% | |
AscendEX (Bitmax) | BTC/USDT | $70,657.45 | $71,896,647 | 0.53% | |
Coinbase Pro | BTC/USDT | $70,760.98 | $61,362,921 | 0.45% | |
Binance | SOL/BTC | $70,675.87 | $53,483,103 | 0.4% | |
Coinbase Pro | ETH/BTC | $70,668.93 | $47,141,038 | 0.35% | |
Coinbase Pro | BTC/EUR | $70,654.47 | $45,248,184 | 0.34% | |
Dex-Trade | BTC/USDT | $70,688.47 | $45,245,490 | 0.34% | |
ExMarkets | BTC/USDT | $70,771.01 | $42,805,615 | 0.32% | |
ProBit | ETH/BTC | $70,682.87 | $39,872,313 | 0.3% | |
Kraken | BTC/USDT | $70,694.48 | $37,319,676 | 0.28% | |
YoBit | ZEC/BTC | $70,501.90 | $33,918,521 | 0.25% | |
Bitfinex | BTC/USDT | $70,648.50 | $31,993,890 | 0.24% | |
Binance | FET/BTC | $70,656.23 | $30,102,446 | 0.22% | |
Binance | BNB/BTC | $70,638.60 | $28,298,576 | 0.21% | |
Binance | BTC/EUR | $70,634.78 | $27,830,727 | 0.21% | |
CoinEx | BTC/USDT | $70,639.38 | $27,105,275 | 0.2% | |
Bitbank | BTC/JPY | $70,660.74 | $26,338,280 | 0.2% | |
Kraken | ETH/BTC | $70,654.99 | $26,248,303 | 0.19% | |
DigiFinex | ETH/BTC | $70,682.87 | $24,211,055 | 0.18% | |
Alterdice | BTC/USDT | $70,588.86 | $24,184,586 | 0.18% | |
Binance | XRP/BTC | $70,629.29 | $20,158,016 | 0.15% | |
YoBit | DASH/BTC | $70,179.13 | $20,148,428 | 0.15% | |
Bitstamp | BTC/EUR | $70,714.12 | $20,077,587 | 0.15% | |
Binance | WBTC/BTC | $70,696.45 | $17,839,216 | 0.13% | |
Tidex | ETH/BTC | $70,682.87 | $16,594,992 | 0.12% | |
Mercatox | ETH/BTC | $70,397.89 | $16,211,462 | 0.12% | |
Coinbase Pro | BTC/GBP | $70,712.00 | $15,992,308 | 0.12% | |
Itbit | BTC/USD | $70,594.75 | $14,570,753 | 0.11% | |
BTCBOX | BTC/JPY | $70,515.27 | $14,231,181 | 0.11% | |
YoBit | LTC/BTC | $70,125.34 | $13,835,314 | 0.1% | |
Bitfinex | ETH/BTC | $70,685.66 | $13,355,968 | 0.1% | |
BigONE | LTC/BTC | $70,357.19 | $13,283,216 | 0.1% | |
Exmo | BTC/USD | $71,684.78 | $12,764,012 | 0.09% | |
Bitkub | BTC/THB | $70,535.59 | $12,541,841 | 0.09% | |
Binance | BTC/BRL | $70,871.49 | $12,405,668 | 0.09% | |
Binance | BCH/BTC | $70,670.96 | $11,842,902 | 0.09% | |
Binance | LTC/BTC | $70,775.98 | $10,000,575 | 0.07% | |
Binance | OCEAN/BTC | $70,683.12 | $8,783,518 | 0.07% | |
Coinsbit | ETH/BTC | $70,592.92 | $8,757,832 | 0.06% | |
BTCTurk | BTC/USDT | $70,654.49 | $8,737,391 | 0.06% | |
Binance | MATIC/BTC | $70,742.13 | $8,489,449 | 0.06% | |
Kraken | BTC/GBP | $70,595.89 | $7,750,850 | 0.06% | |
Currency.com | BTC/EUR | $70,630.51 | $7,575,334 | 0.06% | |
Binance | ADA/BTC | $70,710.56 | $7,416,654 | 0.05% | |
HitBTC | ETH/BTC | $70,705.20 | $7,381,877 | 0.05% | |
BTCTurk | BTC/TRY | $70,668.26 | $6,399,835 | 0.05% | |
Luno | BTC/ZAR | $72,132.78 | $6,299,959 | 0.05% | |
Max | BTC/USDT | $70,500.96 | $5,942,848 | 0.04% | |
Coinbase Pro | BCH/BTC | $70,359.10 | $5,806,439 | 0.04% | |
Max | BTC/TWD | $70,819.89 | $5,787,066 | 0.04% | |
Binance.US | BTC/USDT | $70,567.33 | $5,613,670 | 0.04% | |
Bitstamp | BTC/USDT | $70,672.49 | $5,570,448 | 0.04% | |
BTCMarket | BTC/AUD | $70,668.62 | $5,314,802 | 0.04% | |
Coinbase Pro | DOGE/BTC | $70,927.06 | $5,183,682 | 0.04% | |
Binance | ICP/BTC | $70,834.12 | $5,171,419 | 0.04% | |
Binance | AVAX/BTC | $70,633.10 | $5,099,867 | 0.04% | |
Mercatox | LTC/BTC | $70,353.54 | $4,788,034 | 0.04% | |
Kucoin | ETH/BTC | $70,682.87 | $4,672,192 | 0.03% | |
WhiteBIT | DOGE/BTC | $70,693.75 | $4,655,369 | 0.03% | |
Upbit | BFC/BTC | $72,432.94 | $4,634,077 | 0.04% | |
Tidex | SOL/BTC | $70,670.50 | $4,616,531 | 0.03% | |
Binance | AGIX/BTC | $70,520.34 | $4,574,629 | 0.03% | |
Bibox | BTC/USDT | $70,468.35 | $4,532,162 | 0.03% | |
WhiteBIT | BTC/EUR | $70,651.28 | $4,465,629 | 0.03% | |
Indodax | BTC/IDR | $70,865.43 | $4,350,676 | 0.03% | |
Coinbase Pro | SOL/BTC | $70,670.48 | $4,241,836 | 0.03% | |
Binance | LINK/BTC | $70,721.68 | $4,187,919 | 0.03% | |
Binance | FOR/BTC | $70,813.74 | $3,974,774 | 0.03% | |
Kraken | DOGE/BTC | $70,927.06 | $3,945,560 | 0.03% | |
Bitfinex | BTC/EUR | $70,689.31 | $3,893,592 | 0.03% | |
Kraken | BTC/CHF | $70,697.82 | $3,664,560 | 0.03% | |
Mercado | BTC/BRL | $70,808.73 | $3,415,864 | 0.03% | |
Bitso | BTC/MXN | $70,635.28 | $3,278,726 | 0.02% | |
WhiteBIT | BCH/BTC | $70,618.79 | $3,198,975 | 0.02% | |
Binance | ATOM/BTC | $70,895.64 | $3,178,352 | 0.02% | |
Binance | RUNE/BTC | $70,723.10 | $3,032,181 | 0.02% | |
Luno | BTC/MYR | $71,345.45 | $2,901,173 | 0.02% | |
Bitso | BTC/USD | $70,604.00 | $2,873,374 | 0.02% | |
Binance | NEAR/BTC | $70,577.80 | $2,822,057 | 0.02% | |
Binance | FTM/BTC | $70,663.01 | $2,718,701 | 0.02% | |
Binance | STX/BTC | $70,643.93 | $2,679,862 | 0.02% | |
DigiFinex | BCH/BTC | $70,801.72 | $2,655,419 | 0.02% | |
Binance | CLV/BTC | $70,937.82 | $2,586,168 | 0.02% | |
Coinbase Pro | WBTC/BTC | $70,668.17 | $2,389,128 | 0.02% | |
Binance | RVN/BTC | $70,443.65 | $2,181,801 | 0.02% | |
Binance | DUSK/BTC | $70,673.42 | $2,154,897 | 0.02% | |
Binance | ETC/BTC | $70,538.84 | $2,139,370 | 0.02% | |
Independent Reserve | BTC/NZD | $70,739.37 | $2,129,098 | 0.02% | |
Independent Reserve | BTC/AUD | $70,720.35 | $2,128,525 | 0.02% | |
Independent Reserve | BTC/SGD | $70,682.96 | $2,127,400 | 0.02% | |
Independent Reserve | BTC/USD | $70,670.14 | $2,127,014 | 0.02% | |
AscendEX (Bitmax) | XRP/BTC | $70,911.65 | $2,018,093 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $70,675.90 | $2,001,844 | 0.01% | |
Binance | YGG/BTC | $70,801.94 | $1,941,522 | 0.01% | |
Binance | WAN/BTC | $70,683.78 | $1,925,664 | 0.01% | |
Binance | TRX/BTC | $70,392.71 | $1,924,531 | 0.01% | |
Exmo | BTC/GBP | $73,640.58 | $1,867,104 | 0.01% | |
Coinsbit | BNB/BTC | $70,828.94 | $1,862,235 | 0.01% | |
Kraken | BTC/CAD | $70,492.84 | $1,845,242 | 0.01% | |
Binance | STRAX/BTC | $70,127.56 | $1,818,947 | 0.01% | |
Bitstamp | BTC/GBP | $70,581.76 | $1,758,672 | 0.01% | |
Kraken | BTC/AUD | $70,735.67 | $1,753,481 | 0.01% | |
AscendEX (Bitmax) | BNB/BTC | $70,814.08 | $1,686,739 | 0.01% | |
AscendEX (Bitmax) | DOGE/BTC | $70,162.91 | $1,666,992 | 0.01% | |
ExMarkets | BTC/EUR | $70,743.86 | $1,653,910 | 0.01% | |
Binance | VET/BTC | $70,883.61 | $1,631,668 | 0.01% | |
AscendEX (Bitmax) | LINK/BTC | $70,757.47 | $1,616,402 | 0.01% | |
Binance | DOT/BTC | $70,704.42 | $1,586,799 | 0.01% | |
Exmo | ETH/BTC | $70,689.92 | $1,549,607 | 0.01% | |
AscendEX (Bitmax) | KAVA/BTC | $72,191.80 | $1,538,713 | 0.01% | |
AscendEX (Bitmax) | XTZ/BTC | $70,818.38 | $1,519,390 | 0.01% | |
Tidex | WBTC/BTC | $70,696.45 | $1,515,496 | 0.01% | |
Binance | BTC/DAI | $70,533.79 | $1,496,132 | 0.01% | |
Coinbase Pro | LTC/BTC | $70,881.46 | $1,452,879 | 0.01% | |
WhiteBIT | ADA/BTC | $70,787.42 | $1,450,947 | 0.01% | |
Binance | CFX/BTC | $70,513.15 | $1,409,066 | 0.01% | |
GOPAX | BTC/KRW | $74,331.60 | $1,351,534 | 0.01% | |
AscendEX (Bitmax) | QTUM/BTC | $70,963.50 | $1,315,070 | 0.01% | |
Binance | SAND/BTC | $70,738.72 | $1,311,655 | 0.01% | |
AscendEX (Bitmax) | ETH/BTC | $70,741.51 | $1,292,854 | 0.01% | |
AscendEX (Bitmax) | ATOM/BTC | $70,612.22 | $1,281,029 | 0.01% | |
Bitstamp | ETH/BTC | $70,670.27 | $1,276,434 | 0.01% | |
Exmo | BTC/EUR | $70,667.48 | $1,275,025 | 0.01% | |
Binance | AR/BTC | $70,607.56 | $1,273,903 | 0.01% | |
Kraken | OCEAN/BTC | $70,786.20 | $1,270,760 | 0.01% | |
AscendEX (Bitmax) | LTC/BTC | $70,828.68 | $1,251,451 | 0.01% | |
Exmo | BTC/USDT | $70,673.18 | $1,248,964 | 0.01% | |
AscendEX (Bitmax) | ALGO/BTC | $70,622.72 | $1,225,985 | 0.01% | |
Gate | DOGE/BTC | $70,461.97 | $1,217,122 | 0.01% | |
Coinsbit | XRP/BTC | $70,549.03 | $1,216,055 | 0.01% | |
DigiFinex | XRP/BTC | $70,637.33 | $1,214,625 | 0.01% | |
Coinbase Pro | ATOM/BTC | $70,814.43 | $1,182,956 | 0.01% | |
Binance | BOND/BTC | $70,508.61 | $1,166,275 | 0.01% | |
Binance | GALA/BTC | $71,044.57 | $1,165,843 | 0.01% | |
Binance | KMD/BTC | $70,553.80 | $1,145,649 | 0.01% | |
Kraken | ADA/BTC | $70,710.56 | $1,137,133 | 0.01% | |
Binance | IOTX/BTC | $70,411.50 | $1,131,914 | 0.01% | |
Coinsbit | BTC/EUR | $70,797.56 | $1,122,964 | 0.01% | |
Binance | ANKR/BTC | $71,486.57 | $1,120,007 | 0.01% | |
Dex-Trade | ETH/BTC | $70,654.99 | $1,104,859 | 0.01% | |
Coinbase Pro | ICP/BTC | $70,608.17 | $1,096,526 | 0.01% | |
Binance | HBAR/BTC | $70,357.78 | $1,096,280 | 0.01% | |
ProBit | DOGE/BTC | $71,152.50 | $1,093,186 | 0.01% | |
Crypto.com Exchange | DOGE/BTC | $70,524.40 | $1,083,298 | 0.01% | |
Binance | GRT/BTC | $70,544.66 | $1,079,545 | 0.01% | |
Kraken | BCH/BTC | $70,775.53 | $1,064,206 | 0.01% | |
Binance | FIL/BTC | $70,597.09 | $1,063,388 | 0.01% | |
Coinmate | BTC/CZK | $70,600.41 | $1,060,061 | 0.01% | |
Binance | LTO/BTC | $70,579.94 | $1,044,232 | 0.01% | |
Binance | ADX/BTC | $70,645.68 | $992,963 | 0.01% | |
Kraken | XRP/BTC | $70,549.03 | $984,915 | 0.01% | |
Crypto.com Exchange | CRO/BTC | $70,401.39 | $984,081 | 0.01% | |
Gate | GT/BTC | $70,739.38 | $976,452 | 0.01% | |
Binance | XLM/BTC | $70,792.98 | $966,274 | 0.01% | |
Gemini | BTC/SGD | $70,818.78 | $966,018 | 0.01% | |
Binance | ZRX/BTC | $70,652.95 | $960,458 | 0.01% | |
Kucoin | DOGE/BTC | $70,461.97 | $957,017 | 0.01% | |
WhiteBIT | LTC/BTC | $70,670.81 | $951,453 | 0.01% | |
Bitfinex | BTC/JPY | $70,759.81 | $940,365 | 0.01% | |
Mercatox | EOS/BTC | $67,663.47 | $932,852 | 0.01% | |
Kraken | TRX/BTC | $70,686.20 | $916,939 | 0.01% | |
Binance | DATA/BTC | $69,820.35 | $897,286 | 0.01% | |
Huobi | ETH/BTC | $70,674.51 | $896,154 | 0.01% | |
Binance | CAKE/BTC | $70,646.44 | $886,969 | 0.01% | |
Binance | VIDT/BTC | $70,254.34 | $869,585 | 0.01% | |
Binance | PDA/BTC | $70,691.74 | $867,152 | 0.01% | |
Bitso | BTC/USDT | $70,623.50 | $862,329 | 0.01% | |
Binance | ALGO/BTC | $70,622.72 | $860,253 | 0.01% | |
Bitfinex | IOTA/BTC | $70,645.48 | $852,072 | 0.01% | |
Binance | INJ/BTC | $70,980.77 | $845,526 | 0.01% | |
Bilaxy | ETH/BTC | $70,727.54 | $839,410 | 0.01% | |
Crypto.com Exchange | BCH/BTC | $70,794.74 | $837,114 | 0.01% | |
Bitfinex | ADA/BTC | $70,633.87 | $834,836 | 0.01% | |
Binance | FIS/BTC | $70,497.47 | $829,380 | 0.01% | |
Bitfinex | DOGE/BTC | $70,231.70 | $824,414 | 0.01% | |
WhiteBIT | XRP/BTC | $70,629.29 | $821,913 | 0.01% | |
Bibox | BCH/BTC | $70,041.95 | $821,648 | 0.01% | |
Bibox | EOS/BTC | $70,257.31 | $816,998 | 0.01% | |
Kucoin | FET/BTC | $70,419.23 | $776,287 | 0.01% | |
Luno | BTC/NGN | $63,998.53 | $773,739 | 0.01% | |
Mercatox | INXT/BTC | $70,668.58 | $737,457 | 0.01% | |
AscendEX (Bitmax) | ZRX/BTC | $70,752.54 | $733,407 | 0.01% | |
Bitstamp | XRP/BTC | $70,549.03 | $731,916 | 0.01% | |
WhiteBIT | LINK/BTC | $70,642.56 | $730,222 | 0.01% | |
Binance | ZIL/BTC | $70,869.56 | $712,152 | 0.01% | |
Exmo | DOGE/BTC | $70,693.75 | $711,616 | 0.01% | |
WhiteBIT | MATIC/BTC | $70,545.08 | $708,521 | 0.01% | |
Binance | REQ/BTC | $69,530.33 | $704,761 | 0.01% | |
Kraken | LTC/BTC | $70,409.26 | $702,936 | 0.01% | |
ProBit | LINK/BTC | $70,594.16 | $701,925 | 0.01% | |
Huobi | DOGE/BTC | $70,605.49 | $698,804 | 0.01% | |
Coinsbit | LINK/BTC | $70,742.13 | $694,891 | 0.01% | |
Coinbase Pro | ADA/BTC | $70,710.56 | $691,012 | 0.01% | |
Gemini | ETH/BTC | $70,668.93 | $686,997 | 0.01% | |
Bitfinex | XMR/BTC | $70,661.52 | $685,235 | 0.01% | |
Binance | GLM/BTC | $71,131.52 | $684,102 | 0.01% | |
Dex-Trade | DOGE/BTC | $70,927.06 | $669,916 | 0% | |
Binance | NULS/BTC | $70,504.12 | $669,798 | 0% | |
Coinbase Pro | AVAX/BTC | $70,597.19 | $652,644 | 0% | |
Kucoin | AGIX/BTC | $70,797.55 | $644,848 | 0% | |
Bibox | XRP/BTC | $70,952.17 | $640,284 | 0% | |
Gemini | BTC/GBP | $70,470.05 | $637,296 | 0% | |
Bitflyer | BTC/EUR | $70,788.38 | $632,783 | 0% | |
Binance | MDT/BTC | $70,701.92 | $621,709 | 0% | |
Bibox | ONG/BTC | $70,399.24 | $600,615 | 0% | |
Kraken | DOT/BTC | $70,699.19 | $594,716 | 0% | |
Kucoin | XMR/BTC | $70,851.42 | $590,628 | 0% | |
Bitstamp | LTC/BTC | $70,609.44 | $587,417 | 0% | |
Binance | AXS/BTC | $70,678.31 | $583,164 | 0% | |
Binance | VIB/BTC | $70,669.03 | $583,039 | 0% | |
Binance | LRC/BTC | $70,736.34 | $569,666 | 0% | |
Bibox | BAT/BTC | $71,042.03 | $567,917 | 0% | |
Binance | MKR/BTC | $70,618.15 | $562,900 | 0% | |
Binance | SCRT/BTC | $70,692.34 | $555,971 | 0% | |
Kraken | MATIC/BTC | $70,643.47 | $541,370 | 0% | |
Bitfinex | XRP/BTC | $70,549.03 | $541,164 | 0% | |
Binance | ROSE/BTC | $70,437.25 | $526,737 | 0% | |
Binance | OM/BTC | $70,603.36 | $525,992 | 0% | |
Binance | QNT/BTC | $70,930.66 | $508,582 | 0% | |
Coinbase Pro | DOT/BTC | $70,652.20 | $504,837 | 0% | |
Bibox | OMG/BTC | $68,563.01 | $501,653 | 0% | |
Binance | CHZ/BTC | $70,879.34 | $500,799 | 0% | |
Bibox | LTC/BTC | $70,668.71 | $495,567 | 0% | |
DigiFinex | BSV/BTC | $70,450.25 | $481,139 | 0% |